Walker & Dunlop - Aktienkurs

Aktienkurs
72.32
Täglich Wechseln
1.84 2.61%
Monatlich
7.97%
Jährlich
-24.26%
Q3 Prognose
70.48

Preis Chg Tag Jahr Datum
Arbor Realty 10.89 0.19 1.78% -25.15% 2025-07-01
Federal Agricultural Mortgage 195.53 1.25 0.64% 7.09% 2025-07-01
Apollo Commercial Real Est Finance 9.79 0.11 1.14% 0.10% 2025-07-01
Blackstone Mortgage 19.58 0.33 1.71% 13.38% 2025-07-01
Pathward Financial 81.56 2.44 3.08% 39.87% 2025-07-01
CBRE Group 141.62 1.50 1.07% 62.82% 2025-07-01
EQB 103.56 -0.14 -0.14% 9.29% 2025-06-30
Essent 61.44 0.71 1.17% 8.59% 2025-07-01
First National 41.13 -0.13 -0.32% 15.40% 2025-06-30
Hannon Armstrong Sustnbl Infrstr Cap 27.41 0.55 2.05% -4.49% 2025-07-01
Jones Lang LaSalle 256.88 1.10 0.43% 26.24% 2025-07-01
Ladder Capital 10.86 0.11 1.02% -3.72% 2025-07-01
Marcus & Millichap 31.85 1.14 3.71% 3.88% 2025-07-01
MGIC Investment 28.20 0.36 1.29% 29.00% 2025-07-01
NMI 42.88 0.69 1.64% 25.20% 2025-07-01
Northwest Bancshares 13.17 0.39 3.05% 14.03% 2025-07-01
Flagstar Financial 10.95 0.35 3.30% 5.69% 2025-07-01
Onity Group 38.44 0.27 0.71% 62.81% 2025-07-01
Provident Financial Services 18.09 0.56 3.19% 24.42% 2025-07-01
Pennymac Financial Services 101.47 1.83 1.84% 9.17% 2025-07-01
Radian 36.56 0.54 1.50% 15.88% 2025-07-01
Starwood Property 20.39 0.32 1.59% 7.32% 2025-07-01
Tfs Financial 13.09 0.14 1.08% 4.80% 2025-07-01
Washington Federal 30.45 1.17 4.00% 6.43% 2025-07-01
Walker & Dunlop 72.32 1.84 2.61% -24.26% 2025-07-01
Wells Fargo 81.49 1.37 1.71% 33.72% 2025-07-01
Wsfs Financial 57.23 2.23 4.05% 21.53% 2025-07-01

Preis Tag Jahr Datum
US2000 2197 22.40 1.03% 8.04% 2025-07-01